Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.06 -79.20 (-0.12%) CMC Crypto 200
1,372.70 -45.17 (-3.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18370.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18370000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 245.00 | 1,276.20 | 1,334.40 | 0.00 | - | 4 | 4 | 40.57% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P18370000 | 2024-06-07 10:18AM EDT | 2024-06-20 | 47.70 | 3.80 | 4.80 | 0.00 | - | 3 | 3 | 28.40% |
| NDX240621P18370000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 185.60 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 26.63% |
© 2024 Yahoo. All rights reserved.